| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:57:07 PM | 2.460 | 0 |
| 1/9/2025 | 12:10:47 PM | 2.080 | 0 |
| 1/9/2025 | 11:24:12 AM | 2.160 | 0 |
| 1/9/2025 | 10:37:40 AM | 2.380 | 0 |
| 1/9/2025 | 10:11:49 AM | 2.650 | 0 |
| 1/9/2025 | 9:50:35 AM | 3.230 | 0 |
| 1/8/2025 | 7:40:42 PM | 3.490 | 0 |
| 1/8/2025 | 7:16:07 PM | 3.530 | 0 |
| 1/8/2025 | 6:21:34 PM | 3.510 | 0 |
| 1/8/2025 | 4:38:50 PM | 3.450 | 0 |
| 1/8/2025 | 3:59:20 PM | 3.680 | 0 |
| 1/8/2025 | 2:57:15 PM | 3.600 | 0 |
| 1/8/2025 | 2:01:55 PM | 3.530 | 0 |