| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:12:22 | 1.510 | 0 |
| 24/01/2025 | 14:42:43 | 1.510 | 0 |
| 24/01/2025 | 14:12:27 | 1.510 | 0 |
| 24/01/2025 | 13:42:49 | 1.520 | 0 |
| 24/01/2025 | 13:12:42 | 1.520 | 0 |
| 24/01/2025 | 12:42:39 | 1.510 | 0 |
| 24/01/2025 | 12:12:51 | 1.510 | 0 |
| 24/01/2025 | 11:42:59 | 1.500 | 0 |
| 24/01/2025 | 11:12:21 | 1.490 | 0 |
| 24/01/2025 | 10:42:43 | 1.480 | 0 |
| 24/01/2025 | 10:12:26 | 1.480 | 0 |
| 24/01/2025 | 09:42:26 | 1.490 | 0 |
| 24/01/2025 | 09:12:25 | 1.500 | 0 |