| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:56:42 PM | 0.360 | - |
| 1/24/2025 | 5:45:49 PM | 0.370 | - |
| 1/24/2025 | 5:45:35 PM | 0.370 | - |
| 1/24/2025 | 5:38:35 PM | 0.370 | - |
| 1/24/2025 | 5:38:24 PM | 0.360 | - |
| 1/24/2025 | 5:38:00 PM | 0.370 | - |
| 1/24/2025 | 5:36:16 PM | 0.360 | - |
| 1/24/2025 | 5:36:01 PM | 0.370 | - |
| 1/24/2025 | 5:28:45 PM | 0.380 | - |
| 1/24/2025 | 5:05:55 PM | 0.370 | - |
| 1/24/2025 | 4:43:42 PM | 0.370 | - |
| 1/24/2025 | 4:42:31 PM | 0.370 | - |
| 1/24/2025 | 4:41:07 PM | 0.380 | - |