| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 18:12:55 | 0.027 | 0 |
| 07/01/2025 | 17:09:16 | 0.027 | 0 |
| 07/01/2025 | 16:09:50 | 0.025 | 0 |
| 07/01/2025 | 15:07:03 | 0.022 | 0 |
| 07/01/2025 | 14:09:52 | 0.022 | 0 |
| 07/01/2025 | 13:08:26 | 0.024 | 0 |
| 07/01/2025 | 12:09:10 | 0.025 | 0 |
| 07/01/2025 | 11:09:33 | 0.023 | 0 |
| 07/01/2025 | 08:46:45 | 0.024 | 0 |
| 06/01/2025 | 18:13:01 | 0.023 | 0 |
| 06/01/2025 | 17:08:52 | 0.024 | 0 |
| 06/01/2025 | 16:09:58 | 0.023 | 0 |
| 06/01/2025 | 15:07:26 | 0.023 | 0 |