| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:49:04 PM | 12.490 | 0 |
| 1/23/2025 | 4:49:08 PM | 12.650 | 0 |
| 1/23/2025 | 1:44:30 PM | 12.580 | 0 |
| 1/23/2025 | 10:16:25 AM | 12.660 | 0 |
| 1/22/2025 | 7:40:18 PM | 12.550 | 0 |
| 1/22/2025 | 4:44:56 PM | 12.560 | 0 |
| 1/22/2025 | 1:43:57 PM | 12.500 | 0 |
| 1/22/2025 | 10:11:21 AM | 12.420 | 0 |
| 1/21/2025 | 7:42:23 PM | 12.420 | 0 |
| 1/21/2025 | 4:44:16 PM | 12.460 | 0 |
| 1/21/2025 | 1:41:27 PM | 12.390 | 0 |
| 1/21/2025 | 10:10:59 AM | 12.360 | 0 |
| 1/20/2025 | 7:44:04 PM | 12.450 | 0 |