| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:26:32 AM | 1.520 | 0 |
| 1/24/2025 | 9:19:30 AM | 1.530 | 0 |
| 1/23/2025 | 7:37:27 PM | 1.550 | 0 |
| 1/23/2025 | 7:14:42 PM | 1.540 | 0 |
| 1/23/2025 | 6:24:49 PM | 1.550 | 0 |
| 1/23/2025 | 4:36:18 PM | 1.610 | 0 |
| 1/23/2025 | 3:53:50 PM | 1.630 | 0 |
| 1/23/2025 | 3:00:14 PM | 1.630 | 0 |
| 1/23/2025 | 2:02:24 PM | 1.650 | 0 |
| 1/23/2025 | 1:11:04 PM | 1.630 | 0 |
| 1/23/2025 | 12:18:14 PM | 1.640 | 0 |
| 1/23/2025 | 11:23:43 AM | 1.640 | 0 |
| 1/23/2025 | 10:26:18 AM | 1.660 | 0 |