| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:11:18 AM | 0.228 | 0 |
| 1/23/2025 | 9:19:23 AM | 0.227 | 0 |
| 1/22/2025 | 7:31:47 PM | 0.224 | 0 |
| 1/22/2025 | 7:18:45 PM | 0.224 | 0 |
| 1/22/2025 | 6:29:52 PM | 0.224 | 0 |
| 1/22/2025 | 4:35:08 PM | 0.228 | 0 |
| 1/22/2025 | 3:54:35 PM | 0.230 | 0 |
| 1/22/2025 | 3:30:49 PM | 0.231 | 0 |
| 1/22/2025 | 2:45:19 PM | 0.230 | 0 |
| 1/22/2025 | 1:57:59 PM | 0.229 | 0 |
| 1/22/2025 | 1:07:39 PM | 0.243 | 0 |
| 1/22/2025 | 12:44:58 PM | 0.215 | 0 |
| 1/22/2025 | 12:14:06 PM | 0.220 | 0 |