| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:52:04 PM | 2.180 | 0 |
| 1/10/2025 | 11:52:08 AM | 2.170 | 0 |
| 1/10/2025 | 10:52:07 AM | 2.170 | 0 |
| 1/10/2025 | 9:52:08 AM | 2.190 | 0 |
| 1/10/2025 | 8:52:06 AM | 2.150 | 0 |
| 1/9/2025 | 7:52:05 PM | 2.170 | 0 |
| 1/9/2025 | 6:52:05 PM | 2.140 | 0 |
| 1/9/2025 | 5:52:07 PM | 2.120 | 0 |
| 1/9/2025 | 4:52:05 PM | 2.090 | 0 |
| 1/9/2025 | 3:52:05 PM | 2.090 | 0 |
| 1/9/2025 | 2:52:06 PM | 2.080 | 0 |
| 1/9/2025 | 1:52:05 PM | 2.110 | 0 |
| 1/9/2025 | 12:52:05 PM | 2.120 | 0 |