| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:12:31 PM | 4.630 | 0 |
| 1/20/2025 | 6:42:24 PM | 4.640 | 0 |
| 1/20/2025 | 6:12:36 PM | 4.640 | 0 |
| 1/20/2025 | 5:42:59 PM | 4.640 | 0 |
| 1/20/2025 | 5:12:48 PM | 4.610 | 0 |
| 1/20/2025 | 4:42:29 PM | 4.650 | 0 |
| 1/20/2025 | 4:12:46 PM | 4.590 | 0 |
| 1/20/2025 | 3:42:41 PM | 4.610 | 0 |
| 1/20/2025 | 3:12:48 PM | 4.530 | 0 |
| 1/20/2025 | 2:42:38 PM | 4.360 | 0 |
| 1/20/2025 | 2:12:50 PM | 4.180 | 0 |