| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:46:20 AM | 115.890 | 0 |
| 1/22/2025 | 9:45:19 AM | 115.800 | 0 |
| 1/22/2025 | 9:00:49 AM | 115.790 | 0 |
| 1/21/2025 | 9:45:24 PM | 115.810 | 0 |
| 1/21/2025 | 7:45:43 PM | 115.810 | 0 |
| 1/21/2025 | 5:46:07 PM | 115.810 | 0 |
| 1/21/2025 | 3:46:15 PM | 115.810 | 0 |
| 1/21/2025 | 1:45:54 PM | 115.750 | 0 |
| 1/21/2025 | 11:45:11 AM | 115.750 | 0 |
| 1/21/2025 | 9:46:47 AM | 115.690 | 0 |
| 1/21/2025 | 9:01:06 AM | 115.640 | 0 |
| 1/20/2025 | 9:46:20 PM | 115.690 | 0 |
| 1/20/2025 | 7:46:33 PM | 115.690 | 0 |