| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:00:30 AM | 9.190 | 0 |
| 1/6/2025 | 9:45:10 PM | 9.250 | 0 |
| 1/6/2025 | 7:45:48 PM | 9.220 | 0 |
| 1/6/2025 | 5:45:13 PM | 9.180 | 0 |
| 1/6/2025 | 3:45:28 PM | 9.220 | 0 |
| 1/6/2025 | 1:46:03 PM | 9.210 | 0 |
| 1/6/2025 | 11:46:57 AM | 9.310 | 0 |
| 1/6/2025 | 9:46:54 AM | 9.300 | 0 |
| 1/6/2025 | 9:00:35 AM | 9.350 | 0 |