| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:54:17 PM | 0.780 | 0 |
| 1/23/2025 | 2:47:28 PM | 0.770 | 0 |
| 1/23/2025 | 11:55:33 AM | 0.790 | 0 |
| 1/23/2025 | 9:50:42 AM | 0.790 | 0 |
| 1/22/2025 | 9:42:44 PM | 0.800 | 0 |
| 1/22/2025 | 8:43:24 PM | 0.770 | 0 |
| 1/22/2025 | 7:43:35 PM | 0.730 | 0 |
| 1/22/2025 | 6:43:16 PM | 0.700 | 0 |
| 1/22/2025 | 5:39:44 PM | 0.860 | 0 |
| 1/22/2025 | 3:41:05 PM | 0.860 | 0 |
| 1/22/2025 | 1:39:36 PM | 0.780 | 0 |
| 1/22/2025 | 11:34:18 AM | 0.750 | 0 |
| 1/22/2025 | 8:13:17 AM | 0.770 | 0 |