| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:10:06 PM | 2.230 | - |
| 1/10/2025 | 12:09:56 PM | 2.230 | - |
| 1/10/2025 | 12:09:42 PM | 2.220 | - |
| 1/10/2025 | 12:09:02 PM | 2.220 | - |
| 1/10/2025 | 12:08:56 PM | 2.210 | - |
| 1/10/2025 | 12:08:51 PM | 2.220 | - |
| 1/10/2025 | 12:08:41 PM | 2.210 | - |
| 1/10/2025 | 12:08:26 PM | 2.220 | - |
| 1/10/2025 | 12:08:20 PM | 2.210 | - |
| 1/10/2025 | 12:08:11 PM | 2.220 | - |
| 1/10/2025 | 12:08:03 PM | 2.210 | - |
| 1/10/2025 | 12:06:03 PM | 2.210 | - |