| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 11:35:55 | 3.6800 | 0 |
| 23/01/2025 | 09:36:10 | 3.6800 | 0 |
| 23/01/2025 | 08:01:55 | 3.5900 | 0 |
| 22/01/2025 | 21:36:00 | 3.6700 | 0 |
| 22/01/2025 | 19:36:28 | 3.6700 | 0 |
| 22/01/2025 | 17:36:12 | 3.6800 | 0 |
| 22/01/2025 | 15:37:29 | 3.7000 | 0 |
| 22/01/2025 | 13:36:38 | 3.8000 | 0 |
| 22/01/2025 | 11:35:01 | 3.8000 | 0 |
| 22/01/2025 | 09:35:26 | 3.8000 | 0 |
| 22/01/2025 | 08:01:45 | 3.7900 | 0 |
| 21/01/2025 | 21:37:13 | 3.7200 | 0 |
| 21/01/2025 | 19:36:07 | 3.7000 | 0 |