| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:10 PM | 4.630 | - |
| 1/24/2025 | 9:51:06 PM | 4.640 | - |
| 1/24/2025 | 9:50:49 PM | 4.660 | - |
| 1/24/2025 | 9:50:14 PM | 4.680 | - |
| 1/24/2025 | 9:50:05 PM | 4.690 | - |
| 1/24/2025 | 9:49:39 PM | 4.720 | - |
| 1/24/2025 | 9:49:26 PM | 4.710 | - |
| 1/24/2025 | 9:49:17 PM | 4.720 | - |
| 1/24/2025 | 9:48:45 PM | 4.710 | - |
| 1/24/2025 | 9:48:26 PM | 4.720 | - |
| 1/24/2025 | 9:48:22 PM | 4.710 | - |
| 1/24/2025 | 9:48:02 PM | 4.720 | - |
| 1/24/2025 | 9:47:50 PM | 4.720 | - |