| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:35:24 PM | 9.610 | - |
| 1/24/2025 | 1:34:47 PM | 9.600 | - |
| 1/24/2025 | 1:34:37 PM | 9.610 | - |
| 1/24/2025 | 1:34:31 PM | 9.600 | - |
| 1/24/2025 | 1:33:04 PM | 9.610 | - |
| 1/24/2025 | 1:32:59 PM | 9.600 | - |
| 1/24/2025 | 1:32:54 PM | 9.610 | - |
| 1/24/2025 | 1:32:49 PM | 9.600 | - |
| 1/24/2025 | 1:32:44 PM | 9.610 | - |
| 1/24/2025 | 1:32:39 PM | 9.600 | - |
| 1/24/2025 | 1:32:11 PM | 9.600 | - |
| 1/24/2025 | 1:32:06 PM | 9.610 | - |