| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:11:00 PM | 100.810 | 0 |
| 1/22/2025 | 2:11:00 PM | 100.320 | 0 |
| 1/22/2025 | 12:11:00 PM | 100.320 | 0 |
| 1/22/2025 | 10:11:00 AM | 99.800 | 0 |
| 1/22/2025 | 9:02:01 AM | 99.550 | 0 |
| 1/21/2025 | 6:11:00 PM | 100.800 | 0 |
| 1/21/2025 | 4:11:00 PM | 100.800 | 0 |
| 1/21/2025 | 2:11:00 PM | 100.320 | 0 |
| 1/21/2025 | 12:11:00 PM | 100.320 | 0 |
| 1/21/2025 | 10:11:00 AM | 99.800 | 0 |
| 1/21/2025 | 9:01:02 AM | 99.550 | 0 |
| 1/20/2025 | 6:11:00 PM | 100.850 | 0 |
| 1/20/2025 | 4:11:00 PM | 100.850 | 0 |