| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:17:30 PM | 101.70 | 0 |
| 1/23/2025 | 11:17:27 AM | 101.76 | 0 |
| 1/23/2025 | 9:23:14 AM | 101.74 | 0 |
| 1/22/2025 | 5:17:59 PM | 101.71 | 0 |
| 1/22/2025 | 4:18:40 PM | 101.73 | 0 |
| 1/22/2025 | 3:19:38 PM | 101.77 | 0 |
| 1/22/2025 | 2:19:22 PM | 101.79 | 0 |
| 1/22/2025 | 1:17:24 PM | 101.79 | 0 |
| 1/22/2025 | 12:17:25 PM | 101.77 | 0 |
| 1/22/2025 | 11:17:24 AM | 101.75 | 0 |
| 1/22/2025 | 9:21:44 AM | 101.74 | 0 |
| 1/21/2025 | 5:18:18 PM | 101.58 | 0 |
| 1/21/2025 | 4:18:39 PM | 101.56 | 0 |