| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:13:53 PM | 8.81 | 0 |
| 1/24/2025 | 5:07:43 PM | 8.88 | 0 |
| 1/24/2025 | 4:07:26 PM | 8.66 | 0 |
| 1/24/2025 | 3:06:45 PM | 8.82 | 0 |
| 1/24/2025 | 2:09:13 PM | 9.00 | 0 |
| 1/24/2025 | 1:06:47 PM | 9.06 | 0 |
| 1/24/2025 | 12:07:27 PM | 9.04 | 0 |
| 1/24/2025 | 11:07:39 AM | 9.10 | 0 |
| 1/24/2025 | 8:28:47 AM | 8.84 | 0 |
| 1/23/2025 | 6:14:21 PM | 8.85 | 0 |
| 1/23/2025 | 5:07:49 PM | 8.75 | 0 |
| 1/23/2025 | 4:07:32 PM | 8.53 | 0 |
| 1/23/2025 | 3:06:36 PM | 8.99 | 0 |