| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:14:13 PM | 5.87 | 0 |
| 1/10/2025 | 5:07:50 PM | 5.85 | 0 |
| 1/10/2025 | 4:08:03 PM | 6.17 | 0 |
| 1/10/2025 | 3:06:46 PM | 6.18 | 0 |
| 1/10/2025 | 2:08:31 PM | 6.21 | 0 |
| 1/10/2025 | 1:11:51 PM | 6.03 | 0 |
| 1/10/2025 | 12:07:51 PM | 5.78 | 0 |
| 1/10/2025 | 11:07:38 AM | 5.87 | 0 |
| 1/10/2025 | 8:28:51 AM | 5.69 | 0 |
| 1/9/2025 | 6:13:20 PM | 5.71 | 0 |
| 1/9/2025 | 5:06:42 PM | 5.77 | 0 |
| 1/9/2025 | 4:07:06 PM | 5.67 | 0 |
| 1/9/2025 | 3:06:25 PM | 5.76 | 0 |