| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:06:46 PM | 4.43 | 0 |
| 1/10/2025 | 2:08:31 PM | 4.46 | 0 |
| 1/10/2025 | 1:11:51 PM | 4.27 | 0 |
| 1/10/2025 | 12:07:51 PM | 4.01 | 0 |
| 1/10/2025 | 11:07:38 AM | 4.11 | 0 |
| 1/10/2025 | 8:28:51 AM | 3.93 | 0 |
| 1/9/2025 | 6:13:20 PM | 3.95 | 0 |
| 1/9/2025 | 5:06:42 PM | 4.01 | 0 |
| 1/9/2025 | 4:07:06 PM | 3.91 | 0 |
| 1/9/2025 | 3:06:25 PM | 4.00 | 0 |
| 1/9/2025 | 2:09:21 PM | 4.10 | 0 |
| 1/9/2025 | 1:07:22 PM | 4.07 | 0 |
| 1/9/2025 | 12:08:25 PM | 4.02 | 0 |