| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:44:12 PM | 238.870 | 0 |
| 1/24/2025 | 4:42:57 PM | 238.820 | 0 |
| 1/24/2025 | 1:44:12 PM | 238.990 | 0 |
| 1/24/2025 | 10:10:45 AM | 238.360 | 0 |
| 1/23/2025 | 7:46:23 PM | 238.820 | 0 |
| 1/23/2025 | 4:46:25 PM | 238.770 | 0 |
| 1/23/2025 | 1:41:49 PM | 239.390 | 0 |
| 1/23/2025 | 10:13:43 AM | 239.890 | 0 |
| 1/22/2025 | 7:40:12 PM | 239.000 | 0 |
| 1/22/2025 | 4:44:49 PM | 238.530 | 0 |
| 1/22/2025 | 1:43:51 PM | 238.290 | 0 |
| 1/22/2025 | 10:11:15 AM | 237.260 | 0 |
| 1/21/2025 | 7:42:17 PM | 236.770 | 0 |