| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:32:29 AM | 0.810 | 0 |
| 1/24/2025 | 9:13:18 AM | 0.810 | 0 |
| 1/23/2025 | 7:35:12 PM | 0.840 | 0 |
| 1/23/2025 | 7:21:42 PM | 0.830 | 0 |
| 1/23/2025 | 6:22:29 PM | 0.900 | 0 |
| 1/23/2025 | 5:25:50 PM | 0.910 | 0 |
| 1/23/2025 | 4:30:31 PM | 0.880 | 0 |
| 1/23/2025 | 3:49:06 PM | 1.010 | 0 |
| 1/23/2025 | 3:35:32 PM | 0.960 | 0 |
| 1/23/2025 | 2:49:12 PM | 0.800 | 0 |
| 1/23/2025 | 1:50:42 PM | 0.810 | 0 |
| 1/23/2025 | 12:52:02 PM | 0.820 | 0 |
| 1/23/2025 | 12:05:42 PM | 0.840 | 0 |