| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:30:26 PM | 1.330 | 0 |
| 1/21/2025 | 4:32:22 PM | 1.460 | 0 |
| 1/21/2025 | 3:59:31 PM | 1.440 | 0 |
| 1/21/2025 | 3:56:40 PM | 1.440 | 0 |
| 1/21/2025 | 2:59:41 PM | 1.360 | 0 |
| 1/21/2025 | 2:04:00 PM | 1.370 | 0 |
| 1/21/2025 | 1:03:42 PM | 1.400 | 0 |
| 1/21/2025 | 12:09:23 PM | 1.370 | 0 |
| 1/21/2025 | 11:22:29 AM | 1.380 | 0 |
| 1/21/2025 | 11:10:13 AM | 1.370 | 0 |
| 1/21/2025 | 10:25:54 AM | 1.420 | 0 |
| 1/21/2025 | 9:31:09 AM | 1.330 | 0 |
| 1/21/2025 | 9:22:57 AM | 1.320 | 0 |