| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:23:59 AM | 3.670 | 0 |
| 1/24/2025 | 8:52:51 AM | 3.640 | 0 |
| 1/23/2025 | 7:27:46 PM | 3.730 | 0 |
| 1/23/2025 | 6:28:14 PM | 3.760 | 0 |
| 1/23/2025 | 5:32:00 PM | 3.800 | 0 |
| 1/23/2025 | 4:41:55 PM | 3.700 | 0 |
| 1/23/2025 | 3:53:38 PM | 3.890 | 0 |
| 1/23/2025 | 2:48:44 PM | 3.680 | 0 |
| 1/23/2025 | 1:49:53 PM | 3.690 | 0 |
| 1/23/2025 | 12:55:54 PM | 3.690 | 0 |
| 1/23/2025 | 12:08:04 PM | 3.770 | 0 |
| 1/23/2025 | 11:20:44 AM | 3.690 | 0 |
| 1/23/2025 | 10:26:25 AM | 3.720 | 0 |