| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:38 AM | 0.990 | 0 |
| 1/24/2025 | 8:54:22 AM | 1.000 | 0 |
| 1/23/2025 | 9:46:04 PM | 0.990 | 0 |
| 1/23/2025 | 9:01:22 PM | 0.990 | 0 |
| 1/23/2025 | 7:46:36 PM | 0.990 | 0 |
| 1/23/2025 | 6:39:26 PM | 0.990 | 0 |
| 1/23/2025 | 5:36:27 PM | 0.980 | 0 |
| 1/23/2025 | 4:34:40 PM | 0.990 | 0 |
| 1/23/2025 | 3:24:01 PM | 0.960 | 0 |
| 1/23/2025 | 2:18:47 PM | 0.970 | 0 |
| 1/23/2025 | 1:17:32 PM | 0.960 | 0 |
| 1/23/2025 | 12:06:36 PM | 0.980 | 0 |
| 1/23/2025 | 10:59:27 AM | 0.980 | 0 |