| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:30:50 PM | 101.840 | 0 |
| 1/23/2025 | 5:38:27 PM | 101.880 | 0 |
| 1/23/2025 | 4:38:22 PM | 101.840 | 0 |
| 1/23/2025 | 3:55:39 PM | 101.810 | 0 |
| 1/23/2025 | 3:10:24 PM | 100.610 | 0 |
| 1/23/2025 | 2:24:44 PM | 101.070 | 0 |
| 1/23/2025 | 1:26:04 PM | 101.090 | 0 |
| 1/23/2025 | 12:27:14 PM | 101.090 | 0 |
| 1/23/2025 | 11:31:23 AM | 101.090 | 0 |
| 1/23/2025 | 10:38:38 AM | 100.700 | 0 |
| 1/23/2025 | 9:46:55 AM | 100.590 | 0 |
| 1/22/2025 | 7:28:27 PM | 101.900 | 0 |
| 1/22/2025 | 7:03:57 PM | 101.940 | 0 |