| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:31:21 PM | 1.270 | 0 |
| 1/6/2025 | 6:41:41 PM | 1.270 | 0 |
| 1/6/2025 | 5:51:55 PM | 1.270 | 0 |
| 1/6/2025 | 5:46:48 PM | 1.270 | 0 |
| 1/6/2025 | 4:46:12 PM | 1.270 | 0 |
| 1/6/2025 | 3:51:02 PM | 1.290 | 0 |
| 1/6/2025 | 3:24:00 PM | 1.290 | 0 |
| 1/6/2025 | 2:36:10 PM | 1.270 | 0 |
| 1/6/2025 | 1:47:50 PM | 1.250 | 0 |
| 1/6/2025 | 12:51:00 PM | 1.280 | 0 |
| 1/6/2025 | 11:49:40 AM | 1.310 | 0 |
| 1/6/2025 | 10:50:06 AM | 1.320 | 0 |
| 1/6/2025 | 9:57:33 AM | 1.310 | 0 |