| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:25 PM | 8.810 | 0 |
| 1/24/2025 | 2:42:46 PM | 8.900 | 0 |
| 1/24/2025 | 2:12:30 PM | 8.940 | 0 |
| 1/24/2025 | 1:42:52 PM | 9.060 | 0 |
| 1/24/2025 | 1:12:39 PM | 9.110 | 0 |
| 1/24/2025 | 12:42:35 PM | 9.070 | 0 |
| 1/24/2025 | 12:12:54 PM | 9.000 | 0 |
| 1/24/2025 | 11:42:56 AM | 9.100 | 0 |
| 1/24/2025 | 11:12:24 AM | 9.070 | 0 |
| 1/24/2025 | 10:42:45 AM | 9.050 | 0 |
| 1/24/2025 | 10:12:26 AM | 9.050 | 0 |
| 1/24/2025 | 9:42:22 AM | 8.870 | 0 |
| 1/24/2025 | 9:12:27 AM | 8.900 | 0 |