| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:11:00 PM | 101.900 | 0 |
| 1/22/2025 | 2:11:00 PM | 101.440 | 0 |
| 1/22/2025 | 12:11:00 PM | 101.400 | 0 |
| 1/22/2025 | 10:11:00 AM | 100.830 | 0 |
| 1/22/2025 | 9:02:04 AM | 100.550 | 0 |
| 1/21/2025 | 6:11:00 PM | 101.370 | 0 |
| 1/21/2025 | 4:11:00 PM | 101.190 | 0 |
| 1/21/2025 | 2:11:00 PM | 100.740 | 0 |
| 1/21/2025 | 12:11:00 PM | 100.740 | 0 |
| 1/21/2025 | 10:11:00 AM | 100.250 | 0 |