| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:36:18 PM | 2.62 | 0 |
| 1/22/2025 | 4:51:02 PM | 2.68 | 0 |
| 1/22/2025 | 2:47:59 PM | 2.75 | 0 |
| 1/22/2025 | 11:54:00 AM | 2.77 | 0 |
| 1/22/2025 | 9:29:13 AM | 2.80 | 0 |
| 1/21/2025 | 9:45:26 PM | 2.84 | 0 |
| 1/21/2025 | 8:46:24 PM | 2.79 | 0 |
| 1/21/2025 | 7:44:48 PM | 2.90 | 0 |
| 1/21/2025 | 6:45:33 PM | 2.85 | 0 |
| 1/21/2025 | 5:50:55 PM | 2.84 | 0 |
| 1/21/2025 | 3:53:42 PM | 2.88 | 0 |
| 1/21/2025 | 1:54:29 PM | 2.70 | 0 |
| 1/21/2025 | 11:53:58 AM | 2.71 | 0 |