| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:38:27 PM | 9.95 | 0 |
| 1/22/2025 | 4:38:25 PM | 9.96 | 0 |
| 1/22/2025 | 3:42:12 PM | 9.93 | 0 |
| 1/22/2025 | 2:38:49 PM | 9.97 | 0 |
| 1/22/2025 | 1:40:36 PM | 9.97 | 0 |
| 1/22/2025 | 11:37:18 AM | 9.95 | 0 |
| 1/22/2025 | 8:29:06 AM | 9.78 | 0 |
| 1/21/2025 | 9:37:36 PM | 9.79 | 0 |
| 1/21/2025 | 8:37:43 PM | 9.79 | 0 |
| 1/21/2025 | 7:37:38 PM | 9.83 | 0 |
| 1/21/2025 | 6:37:39 PM | 9.85 | 0 |
| 1/21/2025 | 5:38:10 PM | 10.05 | 0 |
| 1/21/2025 | 4:38:17 PM | 10.12 | 0 |