| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:38:52 AM | 3.89 | 0 |
| 1/20/2025 | 9:46:02 PM | 3.80 | 0 |
| 1/20/2025 | 8:47:23 PM | 3.80 | 0 |
| 1/20/2025 | 7:47:08 PM | 3.82 | 0 |
| 1/20/2025 | 6:48:31 PM | 3.80 | 0 |
| 1/20/2025 | 5:58:33 PM | 3.82 | 0 |
| 1/20/2025 | 4:58:54 PM | 3.87 | 0 |
| 1/20/2025 | 3:52:00 PM | 3.85 | 0 |
| 1/20/2025 | 1:47:55 PM | 3.95 | 0 |
| 1/20/2025 | 11:54:32 AM | 3.94 | 0 |
| 1/20/2025 | 9:37:32 AM | 3.94 | 0 |