| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:44:29 PM | 290.410 | 0 |
| 1/24/2025 | 4:43:22 PM | 290.140 | 0 |
| 1/24/2025 | 1:45:05 PM | 290.370 | 0 |
| 1/24/2025 | 10:11:02 AM | 290.050 | 0 |
| 1/23/2025 | 7:45:07 PM | 292.190 | 0 |
| 1/23/2025 | 4:45:10 PM | 292.670 | 0 |
| 1/23/2025 | 1:40:34 PM | 292.410 | 0 |
| 1/23/2025 | 10:12:28 AM | 292.100 | 0 |
| 1/22/2025 | 7:40:29 PM | 291.370 | 0 |
| 1/22/2025 | 4:45:28 PM | 291.600 | 0 |
| 1/22/2025 | 1:44:08 PM | 291.130 | 0 |
| 1/22/2025 | 10:11:32 AM | 291.570 | 0 |