| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:05:01 PM | 209.780 | 0 |
| 1/24/2025 | 5:03:31 PM | 209.690 | 0 |
| 1/24/2025 | 2:02:16 PM | 212.630 | 0 |
| 1/24/2025 | 10:31:20 AM | 210.650 | 0 |
| 1/23/2025 | 8:04:43 PM | 211.820 | 0 |
| 1/23/2025 | 5:02:37 PM | 214.190 | 0 |
| 1/23/2025 | 2:02:23 PM | 213.140 | 0 |
| 1/23/2025 | 10:33:19 AM | 211.970 | 0 |
| 1/22/2025 | 8:04:32 PM | 211.460 | 0 |
| 1/22/2025 | 5:00:37 PM | 211.720 | 0 |
| 1/22/2025 | 2:02:44 PM | 210.950 | 0 |
| 1/22/2025 | 10:31:05 AM | 211.470 | 0 |
| 1/21/2025 | 8:01:11 PM | 210.230 | 0 |