| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:19:03 PM | 6.260 | 0 |
| 1/21/2025 | 11:19:58 AM | 6.250 | 0 |
| 1/21/2025 | 11:10:54 AM | 6.250 | 0 |
| 1/21/2025 | 10:22:10 AM | 6.250 | 0 |
| 1/21/2025 | 9:27:28 AM | 6.280 | 0 |
| 1/21/2025 | 9:12:12 AM | 6.280 | 0 |
| 1/20/2025 | 4:51:12 PM | 6.200 | 0 |
| 1/20/2025 | 3:45:55 PM | 6.140 | 0 |
| 1/20/2025 | 2:50:25 PM | 6.290 | 0 |
| 1/20/2025 | 1:58:35 PM | 6.340 | 0 |
| 1/20/2025 | 1:11:03 PM | 6.340 | 0 |
| 1/20/2025 | 12:17:46 PM | 6.290 | 0 |
| 1/20/2025 | 11:21:32 AM | 6.310 | 0 |