| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:05:29 AM | 6.070 | 0 |
| 1/21/2025 | 10:15:25 AM | 6.070 | 0 |
| 1/21/2025 | 9:34:02 AM | 6.100 | 0 |
| 1/21/2025 | 9:18:41 AM | 6.100 | 0 |
| 1/20/2025 | 5:28:17 PM | 5.950 | 0 |
| 1/20/2025 | 4:36:46 PM | 6.010 | 0 |
| 1/20/2025 | 3:54:49 PM | 5.990 | 0 |
| 1/20/2025 | 2:43:26 PM | 6.110 | 0 |
| 1/20/2025 | 1:56:14 PM | 6.160 | 0 |
| 1/20/2025 | 1:06:31 PM | 6.150 | 0 |
| 1/20/2025 | 12:12:24 PM | 6.100 | 0 |
| 1/20/2025 | 11:18:00 AM | 6.120 | 0 |
| 1/20/2025 | 10:16:44 AM | 6.140 | 0 |