| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:12 PM | 64.800 | 0 |
| 1/22/2025 | 1:15:12 PM | 65.130 | 0 |
| 1/22/2025 | 11:15:12 AM | 65.930 | 0 |
| 1/22/2025 | 10:15:10 AM | 65.610 | 0 |
| 1/22/2025 | 9:15:10 AM | 66.230 | 0 |
| 1/21/2025 | 5:15:13 PM | 65.520 | 0 |
| 1/21/2025 | 3:15:11 PM | 64.770 | 0 |
| 1/21/2025 | 1:15:13 PM | 64.680 | 0 |
| 1/21/2025 | 11:15:12 AM | 64.250 | 0 |
| 1/21/2025 | 10:15:10 AM | 64.490 | 0 |
| 1/21/2025 | 9:15:10 AM | 64.210 | 0 |
| 1/20/2025 | 5:15:13 PM | 64.110 | 0 |
| 1/20/2025 | 3:15:13 PM | 65.070 | 0 |