| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:40:21 AM | 0.4300 | 0 |
| 1/23/2025 | 9:41:18 AM | 0.3900 | 0 |
| 1/23/2025 | 8:00:22 AM | 0.3900 | 0 |
| 1/22/2025 | 9:41:15 PM | 0.5300 | 0 |
| 1/22/2025 | 7:40:10 PM | 0.5200 | 0 |
| 1/22/2025 | 5:42:19 PM | 0.5100 | 0 |
| 1/22/2025 | 3:41:29 PM | 0.4500 | 0 |
| 1/22/2025 | 1:41:42 PM | 0.4500 | 0 |
| 1/22/2025 | 11:42:05 AM | 0.4100 | 0 |
| 1/22/2025 | 9:42:13 AM | 0.3800 | 0 |
| 1/22/2025 | 8:00:28 AM | 0.3700 | 0 |
| 1/21/2025 | 9:41:32 PM | 0.5000 | 0 |
| 1/21/2025 | 7:41:38 PM | 0.5000 | 0 |