| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:45:05 AM | 0.2700 | 0 |
| 1/22/2025 | 9:46:42 AM | 0.2700 | 0 |
| 1/22/2025 | 9:00:47 AM | 0.2100 | 0 |
| 1/21/2025 | 9:46:34 PM | 0.3200 | 0 |
| 1/21/2025 | 7:46:42 PM | 0.3200 | 0 |
| 1/21/2025 | 5:46:49 PM | 0.3200 | 0 |
| 1/21/2025 | 3:45:53 PM | 0.3300 | 0 |
| 1/21/2025 | 1:45:22 PM | 0.3100 | 0 |
| 1/21/2025 | 11:45:53 AM | 0.3400 | 0 |
| 1/21/2025 | 9:46:23 AM | 0.2900 | 0 |
| 1/21/2025 | 9:01:19 AM | 0.2800 | 0 |
| 1/20/2025 | 9:46:47 PM | 0.3900 | 0 |
| 1/20/2025 | 7:46:46 PM | 0.3900 | 0 |