| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:23:24 AM | 4.48 | 0 |
| 1/23/2025 | 8:53:39 PM | 4.42 | 0 |
| 1/23/2025 | 7:20:00 PM | 4.41 | 0 |
| 1/23/2025 | 4:54:46 PM | 4.02 | 0 |
| 1/23/2025 | 10:22:34 AM | 4.38 | 0 |
| 1/22/2025 | 8:33:59 PM | 4.45 | 0 |
| 1/22/2025 | 7:13:18 PM | 4.57 | 0 |
| 1/22/2025 | 4:49:48 PM | 4.48 | 0 |
| 1/22/2025 | 10:19:17 AM | 4.13 | 0 |
| 1/21/2025 | 8:32:45 PM | 3.88 | 0 |
| 1/21/2025 | 7:13:57 PM | 3.89 | 0 |
| 1/21/2025 | 4:53:26 PM | 3.63 | 0 |
| 1/21/2025 | 10:28:11 AM | 3.26 | 0 |