| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:41:35 | 0.710 | 0 |
| 23/01/2025 | 18:41:39 | 0.710 | 0 |
| 23/01/2025 | 17:45:16 | 0.720 | 0 |
| 23/01/2025 | 16:44:47 | 0.720 | 0 |
| 23/01/2025 | 15:49:39 | 0.720 | 0 |
| 23/01/2025 | 14:45:14 | 0.710 | 0 |
| 23/01/2025 | 13:44:22 | 0.710 | 0 |
| 23/01/2025 | 11:42:12 | 0.710 | 0 |
| 23/01/2025 | 08:37:59 | 0.720 | 0 |
| 22/01/2025 | 21:42:15 | 0.710 | 0 |
| 22/01/2025 | 20:42:51 | 0.710 | 0 |
| 22/01/2025 | 19:42:54 | 0.710 | 0 |
| 22/01/2025 | 18:42:42 | 0.710 | 0 |