| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:12:15 PM | 45.75 | 0 |
| 1/22/2025 | 7:08:49 PM | 45.71 | 0 |
| 1/22/2025 | 6:21:06 PM | 45.65 | 0 |
| 1/22/2025 | 5:19:23 PM | 45.75 | 0 |
| 1/22/2025 | 4:20:12 PM | 46.04 | 0 |
| 1/22/2025 | 3:11:43 PM | 46.23 | 0 |
| 1/22/2025 | 2:18:18 PM | 46.24 | 0 |
| 1/22/2025 | 1:11:07 PM | 46.13 | 0 |
| 1/22/2025 | 12:12:35 PM | 46.26 | 0 |
| 1/22/2025 | 11:12:44 AM | 46.34 | 0 |
| 1/22/2025 | 9:07:10 AM | 46.19 | 0 |
| 1/21/2025 | 9:12:26 PM | 46.60 | 0 |
| 1/21/2025 | 8:11:39 PM | 46.60 | 0 |