| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:58:49 PM | 20.71 | 0 |
| 1/23/2025 | 11:53:17 AM | 20.85 | 0 |
| 1/23/2025 | 9:22:07 AM | 20.85 | 0 |
| 1/22/2025 | 9:49:38 PM | 20.80 | 0 |
| 1/22/2025 | 8:50:36 PM | 20.82 | 0 |
| 1/22/2025 | 7:50:57 PM | 20.85 | 0 |
| 1/22/2025 | 6:51:05 PM | 20.84 | 0 |
| 1/22/2025 | 5:58:15 PM | 20.90 | 0 |
| 1/22/2025 | 4:47:03 PM | 20.90 | 0 |
| 1/22/2025 | 2:39:19 PM | 20.88 | 0 |
| 1/22/2025 | 11:52:54 AM | 20.75 | 0 |
| 1/22/2025 | 9:19:26 AM | 20.84 | 0 |
| 1/21/2025 | 9:44:07 PM | 20.95 | 0 |