| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:46:02 PM | 9.760 | 0 |
| 1/22/2025 | 9:16:23 PM | 9.760 | 0 |
| 1/22/2025 | 8:06:17 PM | 9.760 | 0 |
| 1/22/2025 | 7:04:33 PM | 9.760 | 0 |
| 1/22/2025 | 5:50:15 PM | 9.760 | 0 |
| 1/22/2025 | 4:39:40 PM | 9.760 | 0 |
| 1/22/2025 | 3:32:39 PM | 9.760 | 0 |
| 1/22/2025 | 2:28:28 PM | 9.760 | 0 |
| 1/22/2025 | 1:25:12 PM | 9.760 | 0 |
| 1/22/2025 | 12:44:03 PM | 9.760 | 0 |
| 1/22/2025 | 12:19:54 PM | 9.760 | 0 |
| 1/22/2025 | 11:10:29 AM | 9.760 | 0 |
| 1/22/2025 | 11:08:36 AM | 9.760 | 0 |