| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:05:38 PM | 0.540 | 0 |
| 1/24/2025 | 5:42:51 PM | 0.550 | 0 |
| 1/24/2025 | 5:05:40 PM | 0.580 | 0 |
| 1/24/2025 | 4:35:36 PM | 0.580 | 0 |
| 1/24/2025 | 4:05:38 PM | 0.580 | 0 |
| 1/24/2025 | 3:35:36 PM | 0.610 | 0 |
| 1/24/2025 | 3:05:40 PM | 0.630 | 0 |
| 1/24/2025 | 2:35:32 PM | 0.640 | 0 |
| 1/24/2025 | 2:05:34 PM | 0.650 | 0 |
| 1/24/2025 | 1:35:43 PM | 0.650 | 0 |
| 1/24/2025 | 1:05:22 PM | 0.650 | 0 |
| 1/24/2025 | 12:35:44 PM | 0.620 | 0 |
| 1/24/2025 | 12:05:27 PM | 0.630 | 0 |