| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:00:11 PM | 33.780 | 0 |
| 1/9/2025 | 11:00:12 AM | 33.770 | 0 |
| 1/9/2025 | 10:00:10 AM | 33.780 | 0 |
| 1/9/2025 | 9:10:18 AM | 33.800 | 0 |
| 1/9/2025 | 8:10:13 AM | 33.760 | 0 |
| 1/8/2025 | 9:00:13 PM | 33.750 | 0 |
| 1/8/2025 | 7:58:12 PM | 33.750 | 0 |
| 1/8/2025 | 7:00:12 PM | 33.750 | 0 |
| 1/8/2025 | 6:00:16 PM | 33.730 | 0 |
| 1/8/2025 | 5:00:13 PM | 33.750 | 0 |
| 1/8/2025 | 4:00:14 PM | 33.750 | 0 |
| 1/8/2025 | 3:00:11 PM | 33.770 | 0 |
| 1/8/2025 | 2:00:18 PM | 33.770 | 0 |