| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:00:38 AM | 38.570 | 0 |
| 1/22/2025 | 9:36:08 PM | 38.640 | 0 |
| 1/22/2025 | 7:35:43 PM | 38.640 | 0 |
| 1/22/2025 | 5:36:20 PM | 38.640 | 0 |
| 1/22/2025 | 3:37:01 PM | 38.640 | 0 |
| 1/22/2025 | 1:37:22 PM | 38.640 | 0 |
| 1/22/2025 | 11:37:32 AM | 38.610 | 0 |
| 1/22/2025 | 9:36:27 AM | 38.590 | 0 |
| 1/22/2025 | 8:01:01 AM | 38.510 | 0 |
| 1/21/2025 | 9:35:47 PM | 38.560 | 0 |
| 1/21/2025 | 7:35:43 PM | 38.560 | 0 |
| 1/21/2025 | 5:35:58 PM | 38.560 | 0 |
| 1/21/2025 | 3:35:45 PM | 38.560 | 0 |