| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:13 PM | 59.860 | 0 |
| 1/24/2025 | 8:45:30 PM | 59.940 | 0 |
| 1/24/2025 | 7:45:27 PM | 59.800 | 0 |
| 1/24/2025 | 6:45:15 PM | 60.090 | 0 |
| 1/24/2025 | 5:45:32 PM | 60.030 | 0 |
| 1/24/2025 | 4:45:28 PM | 59.990 | 0 |
| 1/24/2025 | 3:45:19 PM | 60.420 | 0 |
| 1/24/2025 | 2:45:20 PM | 60.660 | 0 |
| 1/24/2025 | 1:45:32 PM | 60.450 | 0 |
| 1/24/2025 | 12:45:14 PM | 60.490 | 0 |
| 1/24/2025 | 11:45:17 AM | 60.330 | 0 |
| 1/24/2025 | 10:45:18 AM | 60.190 | 0 |
| 1/24/2025 | 9:45:19 AM | 60.460 | 0 |