| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:12:51 PM | 0.930 | 0 |
| 1/20/2025 | 2:42:39 PM | 0.940 | 0 |
| 1/20/2025 | 2:12:46 PM | 0.930 | 0 |
| 1/20/2025 | 1:42:50 PM | 0.940 | 0 |
| 1/20/2025 | 1:12:51 PM | 0.940 | 0 |
| 1/20/2025 | 12:42:32 PM | 0.940 | 0 |
| 1/20/2025 | 12:12:44 PM | 0.960 | 0 |
| 1/20/2025 | 11:42:45 AM | 0.960 | 0 |
| 1/20/2025 | 11:12:56 AM | 0.960 | 0 |
| 1/20/2025 | 10:42:37 AM | 0.960 | 0 |
| 1/20/2025 | 10:12:24 AM | 0.960 | 0 |
| 1/20/2025 | 9:42:41 AM | 0.980 | 0 |
| 1/20/2025 | 9:12:21 AM | 1.010 | 0 |